Iris Ecosystem USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $7,436.58 | $0.00303239 | N/A |
| 2025-04-03 | $0.000000000000000000 | $7,892.63 | $0.00303339 | $0.00303239 |
| 2025-04-02 | $0.000000000000000000 | $8,169.51 | $0.00303514 | $0.00303339 |
| 2025-04-01 | $0.000000000000000000 | $7,983.85 | $0.00303358 | $0.00303514 |
| 2025-03-31 | $0.000000000000000000 | $8,282.95 | $0.00302666 | $0.00303358 |
| 2025-03-30 | $0.000000000000000000 | $8,447.06 | $0.00299330 | $0.00302666 |
| 2025-03-29 | $0.000000000000000000 | $8,627.60 | $0.00295161 | $0.00299330 |
| 2025-03-28 | $0.000000000000000000 | $8,114.58 | $0.00302820 | $0.00295161 |
| 2025-03-27 | $0.000000000000000000 | $8,030.80 | $0.00303418 | $0.00302820 |
| 2025-03-26 | $0.000000000000000000 | $8,077.67 | $0.00303474 | $0.00303418 |
| 2025-03-25 | $0.000000000000000000 | $8,170.18 | $0.00303539 | $0.00303474 |
| 2025-03-24 | $0.000000000000000000 | $8,280.97 | $0.00303585 | $0.00303539 |
| 2025-03-23 | $0.000000000000000000 | $8,074.05 | $0.00303338 | $0.00303585 |
| 2025-03-22 | $0.000000000000000000 | $7,798.69 | $0.00303214 | $0.00303338 |
| 2025-03-21 | $0.000000000000000000 | $8,255.55 | $0.00303340 | $0.00303214 |
| 2025-03-20 | $0.000000000000000000 | $7,893.76 | $0.00303244 | $0.00303340 |
| 2025-03-19 | $0.000000000000000000 | $8,273.25 | $0.00303092 | $0.00303244 |
| 2025-03-18 | $0.000000000000000000 | $7,894.61 | $0.00303415 | $0.00303092 |
| 2025-03-17 | $0.000000000000000000 | $8,073.92 | $0.00303333 | $0.00303415 |
| 2025-03-16 | $0.000000000000000000 | $7,803.86 | $0.00303415 | $0.00303333 |
Want data in another currency? Use our API
Or check it out in the app stores
