IQ6900 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,334,261 | $711,531 | $0.00233639 | N/A |
| 2025-04-04 | $2,209,607 | $578,317 | $0.00221161 | $0.00233639 |
| 2025-04-03 | $2,244,923 | $634,910 | $0.00224266 | $0.00221161 |
| 2025-04-02 | $2,532,403 | $571,824 | $0.00253703 | $0.00224266 |
| 2025-04-01 | $2,323,676 | $821,272 | $0.00232578 | $0.00253703 |
| 2025-03-31 | $2,538,081 | $548,805 | $0.00253663 | $0.00232578 |
| 2025-03-30 | $2,401,421 | $519,861 | $0.00240278 | $0.00253663 |
| 2025-03-29 | $2,585,440 | $566,804 | $0.00259016 | $0.00240278 |
| 2025-03-28 | $3,028,071 | $609,106 | $0.00303081 | $0.00259016 |
| 2025-03-27 | $3,089,088 | $674,438 | $0.00309226 | $0.00303081 |
| 2025-03-26 | $2,723,912 | $526,364 | $0.00273024 | $0.00309226 |
| 2025-03-25 | $2,853,950 | $704,067 | $0.00285653 | $0.00273024 |
| 2025-03-24 | $2,382,425 | $570,520 | $0.00238584 | $0.00285653 |
| 2025-03-23 | $2,186,538 | $507,829 | $0.00218851 | $0.00238584 |
| 2025-03-22 | $2,151,907 | $603,079 | $0.00214443 | $0.00218851 |
| 2025-03-21 | $2,230,937 | $510,730 | $0.00223295 | $0.00214443 |
| 2025-03-20 | $2,729,780 | $655,594 | $0.00273225 | $0.00223295 |
| 2025-03-19 | $2,197,111 | $545,721 | $0.00219910 | $0.00273225 |
| 2025-03-18 | $2,406,018 | $551,152 | $0.00240641 | $0.00219910 |
| 2025-03-17 | $2,252,859 | $638,548 | $0.00225492 | $0.00240641 |
Want data in another currency? Use our API
Or check it out in the app stores
