IQ50 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $643,964 | $8,879.54 | $0.00000128 | N/A |
| 2025-04-04 | $616,151 | $8,080.13 | $0.00000122 | $0.00000128 |
| 2025-04-03 | $624,547 | $5,900.88 | $0.00000124 | $0.00000122 |
| 2025-04-02 | $666,099 | $7,071.36 | $0.00000132 | $0.00000124 |
| 2025-04-01 | $673,456 | $5,852.83 | $0.00000133 | $0.00000132 |
| 2025-03-31 | $695,636 | $23,038 | $0.00000137 | $0.00000133 |
| 2025-03-30 | $640,386 | $2,924.43 | $0.00000127 | $0.00000137 |
| 2025-03-29 | $670,935 | $4,366.97 | $0.00000132 | $0.00000127 |
| 2025-03-28 | $726,640 | $3,857.71 | $0.00000144 | $0.00000132 |
| 2025-03-27 | $721,427 | $5,357.30 | $0.00000143 | $0.00000144 |
| 2025-03-26 | $762,077 | $4,132.82 | $0.00000151 | $0.00000143 |
| 2025-03-25 | $749,215 | $7,268.39 | $0.00000148 | $0.00000151 |
| 2025-03-24 | $711,553 | $5,248.99 | $0.00000141 | $0.00000148 |
| 2025-03-23 | $687,106 | $3,091.86 | $0.00000136 | $0.00000141 |
| 2025-03-22 | $673,549 | $3,208.92 | $0.00000133 | $0.00000136 |
| 2025-03-21 | $702,796 | $3,096.43 | $0.00000139 | $0.00000133 |
| 2025-03-20 | $728,952 | $4,361.35 | $0.00000145 | $0.00000139 |
| 2025-03-19 | $681,481 | $2,930.30 | $0.00000135 | $0.00000145 |
| 2025-03-18 | $696,437 | $3,019.39 | $0.00000138 | $0.00000135 |
| 2025-03-17 | $700,346 | $3,005.13 | $0.00000139 | $0.00000138 |
Want data in another currency? Use our API
Or check it out in the app stores
