IQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $81,191,846 | $7,281,150 | $0.00382528 | N/A |
| 2025-04-02 | $86,570,059 | $5,558,269 | $0.00407456 | $0.00382528 |
| 2025-04-01 | $85,801,300 | $11,815,909 | $0.00404107 | $0.00407456 |
| 2025-03-31 | $85,325,140 | $5,297,894 | $0.00409278 | $0.00404107 |
| 2025-03-30 | $86,520,394 | $4,500,193 | $0.00414163 | $0.00409278 |
| 2025-03-29 | $89,110,678 | $6,176,998 | $0.00426691 | $0.00414163 |
| 2025-03-28 | $94,814,968 | $6,458,958 | $0.00453646 | $0.00426691 |
| 2025-03-27 | $94,544,749 | $6,284,155 | $0.00452780 | $0.00453646 |
| 2025-03-26 | $96,536,525 | $5,657,379 | $0.00462193 | $0.00452780 |
| 2025-03-25 | $96,743,475 | $11,845,828 | $0.00462978 | $0.00462193 |
| 2025-03-24 | $95,925,677 | $6,215,668 | $0.00459116 | $0.00462978 |
| 2025-03-23 | $93,325,580 | $4,533,320 | $0.00446743 | $0.00459116 |
| 2025-03-22 | $92,396,188 | $4,733,568 | $0.00442261 | $0.00446743 |
| 2025-03-21 | $93,892,524 | $5,020,712 | $0.00449172 | $0.00442261 |
| 2025-03-20 | $96,567,519 | $8,458,614 | $0.00462259 | $0.00449172 |
| 2025-03-19 | $94,130,294 | $5,466,116 | $0.00450526 | $0.00462259 |
| 2025-03-18 | $93,556,333 | $4,391,161 | $0.00447693 | $0.00450526 |
| 2025-03-17 | $90,784,121 | $6,549,188 | $0.00434890 | $0.00447693 |
| 2025-03-16 | $93,077,008 | $4,763,973 | $0.00445560 | $0.00434890 |
| 2025-03-15 | $92,626,596 | $5,404,195 | $0.00443411 | $0.00445560 |
Want data in another currency? Use our API
Or check it out in the app stores
