IPOR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,386,644 | $22,077 | $0.083673 | N/A |
| 2025-04-02 | $2,376,730 | $63,809 | $0.083494 | $0.083673 |
| 2025-04-01 | $2,138,722 | $1,569.98 | $0.075270 | $0.083494 |
| 2025-03-31 | $2,121,282 | $2,165.64 | $0.074897 | $0.075270 |
| 2025-03-30 | $2,216,196 | $768.29 | $0.078209 | $0.074897 |
| 2025-03-29 | $2,277,008 | $4,805.22 | $0.080322 | $0.078209 |
| 2025-03-28 | $2,435,769 | $1,248.35 | $0.085170 | $0.080322 |
| 2025-03-27 | $2,391,720 | $842.21 | $0.083701 | $0.085170 |
| 2025-03-26 | $2,486,837 | $4,256.21 | $0.087195 | $0.083701 |
| 2025-03-25 | $2,537,192 | $23,664 | $0.088257 | $0.087195 |
| 2025-03-24 | $2,408,263 | $3,098.81 | $0.084454 | $0.088257 |
| 2025-03-23 | $2,419,076 | $1,105.69 | $0.084759 | $0.084454 |
| 2025-03-22 | $2,388,614 | $5,799.26 | $0.083636 | $0.084759 |
| 2025-03-21 | $2,405,029 | $3,101.72 | $0.084324 | $0.083636 |
| 2025-03-20 | $2,481,330 | $60,143 | $0.087008 | $0.084324 |
| 2025-03-19 | $2,109,097 | $5,642.62 | $0.073953 | $0.087008 |
| 2025-03-18 | $2,118,521 | $13,764.54 | $0.074309 | $0.073953 |
| 2025-03-17 | $1,937,748 | $5,946.86 | $0.067981 | $0.074309 |
| 2025-03-16 | $2,055,004 | $10,517.09 | $0.072099 | $0.067981 |
| 2025-03-15 | $2,038,594 | $9,017.82 | $0.071524 | $0.072099 |
Want data in another currency? Use our API
Or check it out in the app stores
