ioTube Bridged XNET (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $41.10 | $0.01922232 | N/A |
| 2025-04-03 | $0.000000000000000000 | $52.08 | $0.01826865 | $0.01922232 |
| 2025-04-02 | $0.000000000000000000 | $132.54 | $0.02031791 | $0.01826865 |
| 2025-04-01 | $0.000000000000000000 | $48.95 | $0.01863756 | $0.02031791 |
| 2025-03-31 | $0.000000000000000000 | $36.38 | $0.01851591 | $0.01863756 |
| 2025-03-30 | $0.000000000000000000 | $32.45 | $0.01769226 | $0.01851591 |
| 2025-03-29 | $0.000000000000000000 | $39.73 | $0.01796187 | $0.01769226 |
| 2025-03-28 | $0.000000000000000000 | $24.18 | $0.01914186 | $0.01796187 |
| 2025-03-27 | $0.000000000000000000 | $10.48 | $0.01908379 | $0.01914186 |
| 2025-03-26 | $0.000000000000000000 | $10.88 | $0.01913578 | $0.01908379 |
| 2025-03-25 | $0.000000000000000000 | $51.77 | $0.01913689 | $0.01913578 |
| 2025-03-24 | $0.000000000000000000 | $29.22 | $0.01819566 | $0.01913689 |
| 2025-03-23 | $0.000000000000000000 | $12.62 | $0.01771174 | $0.01819566 |
| 2025-03-22 | $0.000000000000000000 | $23.02 | $0.01775056 | $0.01771174 |
| 2025-03-21 | $0.000000000000000000 | $23.70 | $0.01849399 | $0.01775056 |
| 2025-03-20 | $0.000000000000000000 | $32.70 | $0.01893981 | $0.01849399 |
| 2025-03-19 | $0.000000000000000000 | $19.65 | $0.01708199 | $0.01893981 |
| 2025-03-18 | $0.000000000000000000 | $32.30 | $0.01813252 | $0.01708199 |
| 2025-03-17 | $0.000000000000000000 | $31.79 | $0.01688369 | $0.01813252 |
| 2025-03-16 | $0.000000000000000000 | $27.61 | $0.01870707 | $0.01688369 |
Want data in another currency? Use our API
Or check it out in the app stores
