ioTube Bridged WIFI (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,708.27 | $0.01323199 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,477.34 | $0.01310997 | $0.01323199 |
| 2025-04-01 | $0.000000000000000000 | $1,066.33 | $0.01090896 | $0.01310997 |
| 2025-03-31 | $0.000000000000000000 | $622.16 | $0.00967410 | $0.01090896 |
| 2025-03-30 | $0.000000000000000000 | $545.30 | $0.01055310 | $0.00967410 |
| 2025-03-29 | $0.000000000000000000 | $1,639.79 | $0.01224909 | $0.01055310 |
| 2025-03-28 | $0.000000000000000000 | $861.40 | $0.01038660 | $0.01224909 |
| 2025-03-27 | $0.000000000000000000 | $909.09 | $0.01014038 | $0.01038660 |
| 2025-03-26 | $0.000000000000000000 | $1,748.66 | $0.01174316 | $0.01014038 |
| 2025-03-25 | $0.000000000000000000 | $179.64 | $0.00991319 | $0.01174316 |
| 2025-03-24 | $0.000000000000000000 | $198.02 | $0.00961805 | $0.00991319 |
| 2025-03-23 | $0.000000000000000000 | $92.76 | $0.00976765 | $0.00961805 |
| 2025-03-22 | $0.000000000000000000 | $587.27 | $0.01003608 | $0.00976765 |
| 2025-03-21 | $0.000000000000000000 | $578.93 | $0.01050003 | $0.01003608 |
| 2025-03-20 | $0.000000000000000000 | $169.80 | $0.00931165 | $0.01050003 |
| 2025-03-19 | $0.000000000000000000 | $77.44 | $0.00818582 | $0.00931165 |
| 2025-03-18 | $0.000000000000000000 | $273.41 | $0.00882452 | $0.00818582 |
| 2025-03-17 | $0.000000000000000000 | $414.35 | $0.00880498 | $0.00882452 |
| 2025-03-16 | $0.000000000000000000 | $552.36 | $0.01018053 | $0.00880498 |
| 2025-03-15 | $0.000000000000000000 | $363.72 | $0.00977178 | $0.01018053 |
Want data in another currency? Use our API
Or check it out in the app stores
