IoTeX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $176,028,051 | $12,733,939 | $0.01861173 | N/A |
| 2025-04-03 | $168,167,274 | $15,800,741 | $0.01782061 | $0.01861173 |
| 2025-04-02 | $179,811,903 | $17,780,695 | $0.01906607 | $0.01782061 |
| 2025-04-01 | $164,582,354 | $7,946,412 | $0.01744884 | $0.01906607 |
| 2025-03-31 | $164,349,386 | $10,024,209 | $0.01742465 | $0.01744884 |
| 2025-03-30 | $162,003,075 | $12,178,879 | $0.01715958 | $0.01742465 |
| 2025-03-29 | $165,440,873 | $11,750,920 | $0.01752409 | $0.01715958 |
| 2025-03-28 | $179,755,179 | $8,435,521 | $0.01900713 | $0.01752409 |
| 2025-03-27 | $174,628,482 | $9,172,785 | $0.01849809 | $0.01900713 |
| 2025-03-26 | $174,129,752 | $9,334,454 | $0.01845347 | $0.01849809 |
| 2025-03-25 | $170,718,628 | $10,147,599 | $0.01815632 | $0.01845347 |
| 2025-03-24 | $165,029,538 | $6,399,648 | $0.01746732 | $0.01815632 |
| 2025-03-23 | $162,070,152 | $5,932,552 | $0.01716647 | $0.01746732 |
| 2025-03-22 | $160,607,045 | $7,528,044 | $0.01700510 | $0.01716647 |
| 2025-03-21 | $163,770,934 | $8,621,676 | $0.01734930 | $0.01700510 |
| 2025-03-20 | $170,934,915 | $10,268,924 | $0.01810464 | $0.01734930 |
| 2025-03-19 | $162,331,743 | $7,859,862 | $0.01719152 | $0.01810464 |
| 2025-03-18 | $168,146,136 | $10,529,690 | $0.01780544 | $0.01719152 |
| 2025-03-17 | $157,872,782 | $10,433,299 | $0.01673223 | $0.01780544 |
| 2025-03-16 | $169,022,962 | $9,385,943 | $0.01790173 | $0.01673223 |
Want data in another currency? Use our API
Or check it out in the app stores
