IOST USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $83,357,953 | $13,008,235 | $0.00363893 | N/A |
| 2025-04-02 | $89,191,492 | $9,647,198 | $0.00388851 | $0.00363893 |
| 2025-04-01 | $88,754,815 | $13,003,529 | $0.00387671 | $0.00388851 |
| 2025-03-31 | $88,021,002 | $9,928,526 | $0.00384334 | $0.00387671 |
| 2025-03-30 | $88,063,676 | $11,766,789 | $0.00385792 | $0.00384334 |
| 2025-03-29 | $93,269,155 | $12,727,486 | $0.00407084 | $0.00385792 |
| 2025-03-28 | $98,269,654 | $12,076,372 | $0.00429343 | $0.00407084 |
| 2025-03-27 | $97,990,378 | $13,005,728 | $0.00427817 | $0.00429343 |
| 2025-03-26 | $99,649,653 | $13,129,179 | $0.00434872 | $0.00427817 |
| 2025-03-25 | $98,205,439 | $13,449,390 | $0.00429040 | $0.00434872 |
| 2025-03-24 | $95,589,662 | $12,062,420 | $0.00417369 | $0.00429040 |
| 2025-03-23 | $96,411,055 | $8,888,280 | $0.00420782 | $0.00417369 |
| 2025-03-22 | $95,537,484 | $13,720,606 | $0.00416997 | $0.00420782 |
| 2025-03-21 | $98,402,302 | $12,467,197 | $0.00429425 | $0.00416997 |
| 2025-03-20 | $99,931,071 | $17,276,722 | $0.00436143 | $0.00429425 |
| 2025-03-19 | $99,900,707 | $16,383,969 | $0.00435957 | $0.00436143 |
| 2025-03-18 | $103,960,745 | $10,360,031 | $0.00453986 | $0.00435957 |
| 2025-03-17 | $104,958,546 | $16,286,489 | $0.00458111 | $0.00453986 |
| 2025-03-16 | $112,503,220 | $40,426,644 | $0.00490984 | $0.00458111 |
| 2025-03-15 | $118,373,304 | $168,414,656 | $0.00515114 | $0.00490984 |
Want data in another currency? Use our API
Or check it out in the app stores
