Ionic Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $306,168 | $3,090.99 | $0.00101521 | N/A |
| 2025-04-02 | $327,672 | $12,809.08 | $0.00108651 | $0.00101521 |
| 2025-04-01 | $317,783 | $2,372.58 | $0.00105424 | $0.00108651 |
| 2025-03-31 | $309,214 | $577.46 | $0.00102488 | $0.00105424 |
| 2025-03-30 | $310,644 | $3,923.95 | $0.00103120 | $0.00102488 |
| 2025-03-29 | $329,797 | $904.51 | $0.00109380 | $0.00103120 |
| 2025-03-28 | $344,668 | $4,908.56 | $0.00114255 | $0.00109380 |
| 2025-03-27 | $344,139 | $7,694.55 | $0.00114111 | $0.00114255 |
| 2025-03-26 | $351,572 | $8,192.86 | $0.00116660 | $0.00114111 |
| 2025-03-25 | $359,536 | $210.45 | $0.00119191 | $0.00116660 |
| 2025-03-24 | $345,544 | $1,840.95 | $0.00114703 | $0.00119191 |
| 2025-03-23 | $340,061 | $656.36 | $0.00112771 | $0.00114703 |
| 2025-03-22 | $339,637 | $503.05 | $0.00112593 | $0.00112771 |
| 2025-03-21 | $345,326 | $9,178.04 | $0.00114524 | $0.00112593 |
| 2025-03-20 | $347,617 | $2,095.49 | $0.00115320 | $0.00114524 |
| 2025-03-19 | $325,229 | $1,235.37 | $0.00107980 | $0.00115320 |
| 2025-03-18 | $329,936 | $3,288.99 | $0.00109402 | $0.00107980 |
| 2025-03-17 | $318,961 | $1,427.84 | $0.00105801 | $0.00109402 |
| 2025-03-16 | $327,147 | $1,683.24 | $0.00108541 | $0.00105801 |
| 2025-03-15 | $329,788 | $1,448.72 | $0.00109353 | $0.00108541 |
Want data in another currency? Use our API
Or check it out in the app stores
