Ion USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,493,081 | $731.88 | $117.05 | N/A |
| 2025-04-02 | $2,640,370 | $1,276.46 | $123.75 | $117.05 |
| 2025-04-01 | $2,624,387 | $2,131.72 | $123.23 | $123.75 |
| 2025-03-31 | $2,653,104 | $542.50 | $124.52 | $123.23 |
| 2025-03-30 | $2,661,586 | $879.13 | $124.99 | $124.52 |
| 2025-03-29 | $2,802,680 | $701.35 | $131.77 | $124.99 |
| 2025-03-28 | $3,031,059 | $1,979.49 | $142.23 | $131.77 |
| 2025-03-27 | $3,114,624 | $183.69 | $146.26 | $142.23 |
| 2025-03-26 | $3,110,253 | $932.98 | $146.07 | $146.26 |
| 2025-03-25 | $3,081,499 | $1,029.61 | $145.08 | $146.07 |
| 2025-03-24 | $2,944,094 | $1,727.33 | $138.26 | $145.08 |
| 2025-03-23 | $2,930,321 | $600.47 | $137.62 | $138.26 |
| 2025-03-22 | $2,830,200 | $534.55 | $132.91 | $137.62 |
| 2025-03-21 | $2,886,648 | $1,625.88 | $135.58 | $132.91 |
| 2025-03-20 | $3,000,185 | $3,954.51 | $140.76 | $135.58 |
| 2025-03-19 | $2,804,343 | $334.13 | $131.67 | $140.76 |
| 2025-03-18 | $2,862,992 | $1,023.65 | $134.69 | $131.67 |
| 2025-03-17 | $2,911,884 | $106.01 | $136.90 | $134.69 |
| 2025-03-16 | $3,022,125 | $205.68 | $141.92 | $136.90 |
| 2025-03-15 | $2,878,703 | $828.87 | $135.79 | $141.92 |
Want data in another currency? Use our API
Or check it out in the app stores
