Iolend USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $323,130 | $17.13 | $0.01804380 | N/A |
| 2025-04-02 | $328,823 | $17.43 | $0.01836173 | $0.01804380 |
| 2025-04-01 | $310,076 | $2.45 | $0.01731171 | $0.01836173 |
| 2025-03-31 | $232,826 | $4.56 | $0.01293251 | $0.01731171 |
| 2025-03-30 | $328,777 | $1,866.26 | $0.01817528 | $0.01293251 |
| 2025-03-29 | $371,964 | $411.58 | $0.02073712 | $0.01817528 |
| 2025-03-28 | $408,731 | $176.39 | $0.02280386 | $0.02073712 |
| 2025-03-27 | $410,280 | $936.39 | $0.02284939 | $0.02280386 |
| 2025-03-26 | $435,254 | $60.69 | $0.02422124 | $0.02284939 |
| 2025-03-25 | $405,303 | $156.89 | $0.02256541 | $0.02422124 |
| 2025-03-24 | $399,792 | $327.06 | $0.02216092 | $0.02256541 |
| 2025-03-23 | $395,880 | $226.92 | $0.02191053 | $0.02216092 |
| 2025-03-22 | $393,725 | $38,098 | $0.02180657 | $0.02191053 |
| 2025-03-21 | $1,050,131 | $1,388.12 | $0.055500 | $0.02180657 |
| 2025-03-20 | $1,127,139 | $3,058.65 | $0.059437 | $0.055500 |
| 2025-03-19 | $1,331,254 | $903.81 | $0.058590 | $0.059437 |
| 2025-03-18 | $1,347,669 | $537.72 | $0.059433 | $0.058590 |
| 2025-03-17 | $1,278,299 | $1,146.26 | $0.056447 | $0.059433 |
| 2025-03-16 | $1,372,132 | $663.75 | $0.060572 | $0.056447 |
| 2025-03-15 | $1,347,590 | $1,325.87 | $0.059519 | $0.060572 |
Want data in another currency? Use our API
Or check it out in the app stores
