io.net USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $97,791,250 | $37,878,195 | $0.649893 | N/A |
| 2025-04-02 | $110,442,193 | $24,563,068 | $0.734078 | $0.649893 |
| 2025-04-01 | $109,803,897 | $24,927,508 | $0.729944 | $0.734078 |
| 2025-03-31 | $109,849,972 | $22,984,977 | $0.745218 | $0.729944 |
| 2025-03-30 | $110,594,779 | $28,613,622 | $0.750611 | $0.745218 |
| 2025-03-29 | $120,339,339 | $33,247,485 | $0.816401 | $0.750611 |
| 2025-03-28 | $133,728,222 | $24,475,684 | $0.907355 | $0.816401 |
| 2025-03-27 | $129,935,845 | $30,471,558 | $0.881205 | $0.907355 |
| 2025-03-26 | $135,668,652 | $33,082,509 | $0.920615 | $0.881205 |
| 2025-03-25 | $135,388,291 | $53,592,676 | $0.921023 | $0.920615 |
| 2025-03-24 | $123,159,316 | $27,437,162 | $0.835292 | $0.921023 |
| 2025-03-23 | $121,914,102 | $17,430,568 | $0.827585 | $0.835292 |
| 2025-03-22 | $117,655,475 | $23,256,480 | $0.797862 | $0.827585 |
| 2025-03-21 | $120,902,992 | $27,595,037 | $0.819627 | $0.797862 |
| 2025-03-20 | $127,701,842 | $33,951,534 | $0.867718 | $0.819627 |
| 2025-03-19 | $120,046,237 | $28,762,788 | $0.815592 | $0.867718 |
| 2025-03-18 | $123,827,226 | $33,450,649 | $0.838559 | $0.815592 |
| 2025-03-17 | $120,714,794 | $32,048,582 | $0.819635 | $0.838559 |
| 2025-03-16 | $129,139,253 | $36,721,645 | $0.875138 | $0.819635 |
| 2025-03-15 | $121,850,300 | $27,051,363 | $0.826216 | $0.875138 |
Want data in another currency? Use our API
Or check it out in the app stores
