Invisible Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $58,186 | $169.72 | $0.00006441 | N/A |
| 2025-04-03 | $58,875 | $46.22 | $0.00006542 | $0.00006441 |
| 2025-04-02 | $62,899 | $18.22 | $0.00006960 | $0.00006542 |
| 2025-04-01 | $61,687 | $32.52 | $0.00006849 | $0.00006960 |
| 2025-03-31 | $62,382 | $281.17 | $0.00006931 | $0.00006849 |
| 2025-03-30 | $63,252 | $432.87 | $0.00007028 | $0.00006931 |
| 2025-03-29 | $66,576 | $705.01 | $0.00007438 | $0.00007028 |
| 2025-03-28 | $72,291 | $583.74 | $0.00007989 | $0.00007438 |
| 2025-03-27 | $69,307 | $37.06 | $0.00007701 | $0.00007989 |
| 2025-03-26 | $72,452 | $62.51 | $0.00008090 | $0.00007701 |
| 2025-03-25 | $71,192 | $894.93 | $0.00007930 | $0.00008090 |
| 2025-03-24 | $63,165 | $13.43 | $0.00007018 | $0.00007930 |
| 2025-03-23 | $61,929 | $1,024.42 | $0.00006881 | $0.00007018 |
| 2025-03-22 | $59,478 | $723.35 | $0.00006571 | $0.00006881 |
| 2025-03-21 | $57,266 | $34.30 | $0.00006391 | $0.00006571 |
| 2025-03-20 | $61,120 | $930.70 | $0.00006796 | $0.00006391 |
| 2025-03-19 | $56,666 | $143.57 | $0.00006291 | $0.00006796 |
| 2025-03-18 | $58,583 | $42.31 | $0.00006509 | $0.00006291 |
| 2025-03-17 | $57,610 | $226.78 | $0.00006372 | $0.00006509 |
| 2025-03-16 | $63,155 | $52.27 | $0.00007055 | $0.00006372 |
Want data in another currency? Use our API
Or check it out in the app stores
