INVIFY AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,291.02 | $3.87 | $0.00000329 | N/A |
| 2025-04-02 | $3,329.25 | $3.43 | $0.00000333 | $0.00000329 |
| 2025-04-01 | $3,313.39 | $33.56 | $0.00000330 | $0.00000333 |
| 2025-03-31 | $3,313.39 | $33.56 | $0.00000330 | $0.00000330 |
| 2025-03-30 | $3,367.89 | $4.76 | $0.00000336 | $0.00000330 |
| 2025-03-29 | $3,476.98 | $9.10 | $0.00000349 | $0.00000336 |
| 2025-03-28 | $3,734.62 | $9.43 | $0.00000374 | $0.00000349 |
| 2025-03-27 | $3,694.59 | $18.71 | $0.00000370 | $0.00000374 |
| 2025-03-26 | $3,874.05 | $62.84 | $0.00000387 | $0.00000370 |
| 2025-03-25 | $3,874.05 | $62.84 | $0.00000387 | $0.00000387 |
| 2025-03-18 | $3,431.09 | $46.10 | $0.00000343 | $0.00000387 |
| 2025-03-17 | $3,371.30 | $488.28 | $0.00000336 | $0.00000343 |
| 2025-03-16 | $3,709.78 | $42.24 | $0.00000372 | $0.00000336 |
| 2025-03-15 | $3,582.89 | $17.91 | $0.00000358 | $0.00000372 |
| 2025-03-14 | $3,582.89 | $17.91 | $0.00000358 | $0.00000358 |
| 2025-03-13 | $3,299.34 | $7.13 | $0.00000330 | $0.00000358 |
| 2025-03-12 | $3,420.08 | $14.83 | $0.00000342 | $0.00000330 |
| 2025-03-11 | $3,427.17 | $11.90 | $0.00000343 | $0.00000342 |
| 2025-03-10 | $3,381.09 | $11.74 | $0.00000338 | $0.00000343 |
| 2025-03-09 | $3,659.20 | $29.66 | $0.00000365 | $0.00000338 |
Want data in another currency? Use our API
Or check it out in the app stores
