Invesco QQQ Trust Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $92.81 | $25.69 | N/A |
| 2025-04-05 | $0.000000000000000000 | $144.65 | $25.73 | $25.69 |
| 2025-04-04 | $0.000000000000000000 | $25.97 | $27.31 | $25.73 |
| 2025-04-03 | $0.000000000000000000 | $59.25 | $26.41 | $27.31 |
| 2025-04-02 | $0.000000000000000000 | $0.221108 | $23.04 | $26.41 |
| 2025-04-01 | $0.000000000000000000 | $0.220698 | $22.99 | $23.04 |
| 2025-03-31 | $0.000000000000000000 | $2.04 | $22.52 | $22.99 |
| 2025-03-30 | $0.000000000000000000 | $16.03 | $24.36 | $22.52 |
| 2025-03-29 | $0.000000000000000000 | $35.15 | $22.06 | $24.36 |
| 2025-03-28 | $0.000000000000000000 | $4.40 | $21.20 | $22.06 |
| 2025-03-27 | $0.000000000000000000 | $4.38 | $21.11 | $21.20 |
| 2025-03-26 | $0.000000000000000000 | $9.19 | $19.34 | $21.11 |
| 2025-03-25 | $0.000000000000000000 | $10.87 | $17.77 | $19.34 |
| 2025-03-24 | $0.000000000000000000 | $10.87 | $17.77 | $17.77 |
| 2025-03-20 | $0.000000000000000000 | $0.641290 | $13.76 | $17.77 |
| 2025-03-19 | $0.000000000000000000 | $0.634680 | $13.62 | $13.76 |
| 2025-03-18 | $0.000000000000000000 | $33.85 | $13.09 | $13.62 |
| 2025-03-17 | $0.000000000000000000 | $0.01096978 | $12.05 | $13.09 |
| 2025-03-16 | $0.000000000000000000 | $178.03 | $11.18 | $12.05 |
| 2025-03-15 | $0.000000000000000000 | $0.540328 | $11.14 | $11.18 |
Want data in another currency? Use our API
Or check it out in the app stores
