Inverse Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,183,988 | $304,366 | $33.98 | N/A |
| 2025-04-02 | $20,495,514 | $286,061 | $34.48 | $33.98 |
| 2025-04-01 | $20,432,184 | $208,584 | $34.38 | $34.48 |
| 2025-03-31 | $20,313,472 | $627,007 | $34.25 | $34.38 |
| 2025-03-30 | $20,493,490 | $225,323 | $34.49 | $34.25 |
| 2025-03-29 | $20,866,679 | $289,194 | $35.04 | $34.49 |
| 2025-03-28 | $20,682,162 | $511,910 | $34.68 | $35.04 |
| 2025-03-27 | $20,223,905 | $252,605 | $33.84 | $34.68 |
| 2025-03-26 | $19,917,027 | $148,980 | $33.52 | $33.84 |
| 2025-03-25 | $19,630,991 | $107,958 | $33.11 | $33.52 |
| 2025-03-24 | $19,687,429 | $79,599 | $33.27 | $33.11 |
| 2025-03-23 | $19,575,172 | $179,367 | $32.95 | $33.27 |
| 2025-03-22 | $19,383,325 | $226,119 | $32.66 | $32.95 |
| 2025-03-21 | $19,530,583 | $211,976 | $32.87 | $32.66 |
| 2025-03-20 | $19,666,404 | $178,815 | $33.10 | $32.87 |
| 2025-03-19 | $20,190,211 | $658,422 | $33.99 | $33.10 |
| 2025-03-18 | $19,889,704 | $200,882 | $33.49 | $33.99 |
| 2025-03-17 | $19,762,091 | $119,533 | $33.30 | $33.49 |
| 2025-03-16 | $19,846,377 | $78,541 | $33.44 | $33.30 |
| 2025-03-15 | $19,903,316 | $118,080 | $33.54 | $33.44 |
Want data in another currency? Use our API
Or check it out in the app stores
