Inverse Ethereum Volatility Index Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17.25 | $171.57 | N/A |
| 2025-04-03 | $0.000000000000000000 | $84.22 | $171.85 | $171.57 |
| 2025-04-02 | $0.000000000000000000 | $84.22 | $171.85 | $171.85 |
| 2025-03-31 | $0.000000000000000000 | $16.78 | $170.65 | $171.85 |
| 2025-03-30 | $0.000000000000000000 | $38.30 | $171.94 | $170.65 |
| 2025-03-29 | $0.000000000000000000 | $28.09 | $171.10 | $171.94 |
| 2025-03-28 | $0.000000000000000000 | $17.79 | $170.72 | $171.10 |
| 2025-03-27 | $0.000000000000000000 | $17.79 | $170.72 | $170.72 |
| 2025-03-20 | $0.000000000000000000 | $6.00 | $172.00 | $170.72 |
| 2025-03-19 | $0.000000000000000000 | $6.00 | $172.11 | $172.00 |
| 2025-03-18 | $0.000000000000000000 | $6.00 | $172.11 | $172.11 |
| 2025-03-16 | $0.000000000000000000 | $71.12 | $171.50 | $172.11 |
| 2025-03-15 | $0.000000000000000000 | $71.03 | $171.30 | $171.50 |
| 2025-03-14 | $0.000000000000000000 | $71.35 | $171.70 | $171.30 |
| 2025-03-13 | $0.000000000000000000 | $71.35 | $171.71 | $171.70 |
| 2025-03-12 | $0.000000000000000000 | $38.09 | $169.25 | $171.71 |
| 2025-03-11 | $0.000000000000000000 | $377.71 | $169.64 | $169.25 |
| 2025-03-10 | $0.000000000000000000 | $377.71 | $169.64 | $169.64 |
| 2025-03-07 | $0.000000000000000000 | $18.18 | $170.94 | $169.64 |
| 2025-03-06 | $0.000000000000000000 | $18.18 | $170.90 | $170.94 |
Want data in another currency? Use our API
Or check it out in the app stores
