INU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $35,990 | $1,496.81 | $0.00003618 | N/A |
| 2025-04-05 | $36,355 | $370.13 | $0.00003642 | $0.00003618 |
| 2025-04-04 | $35,073 | $2,127.71 | $0.00003497 | $0.00003642 |
| 2025-04-03 | $41,806 | $61.67 | $0.00004181 | $0.00003497 |
| 2025-04-02 | $45,246 | $79.47 | $0.00004498 | $0.00004181 |
| 2025-04-01 | $44,466 | $158.63 | $0.00004445 | $0.00004498 |
| 2025-03-31 | $45,228 | $45.07 | $0.00004508 | $0.00004445 |
| 2025-03-30 | $45,272 | $165.48 | $0.00004528 | $0.00004508 |
| 2025-03-29 | $47,698 | $5.01 | $0.00004795 | $0.00004528 |
| 2025-03-28 | $51,006 | $535.95 | $0.00005101 | $0.00004795 |
| 2025-03-27 | $52,977 | $1,227.98 | $0.00005298 | $0.00005101 |
| 2025-03-26 | $57,064 | $1,846.89 | $0.00005735 | $0.00005298 |
| 2025-03-25 | $56,942 | $179.22 | $0.00005709 | $0.00005735 |
| 2025-03-24 | $53,462 | $681.84 | $0.00005384 | $0.00005709 |
| 2025-03-23 | $54,496 | $289.38 | $0.00005447 | $0.00005384 |
| 2025-03-22 | $53,590 | $16.18 | $0.00005329 | $0.00005447 |
| 2025-03-21 | $53,415 | $745.19 | $0.00005366 | $0.00005329 |
| 2025-03-20 | $58,888 | $1,616.82 | $0.00005932 | $0.00005366 |
| 2025-03-19 | $55,851 | $2.30 | $0.00005614 | $0.00005932 |
| 2025-03-18 | $57,651 | $118.97 | $0.00005766 | $0.00005614 |
Want data in another currency? Use our API
Or check it out in the app stores
