Inu. USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $126,454 | $117.18 | $0.000000000253357 | N/A |
| 2025-04-04 | $127,481 | $127.89 | $0.000000000255554 | $0.000000000253357 |
| 2025-04-03 | $126,992 | $464.22 | $0.000000000254111 | $0.000000000255554 |
| 2025-04-02 | $133,618 | $134.84 | $0.000000000267710 | $0.000000000254111 |
| 2025-04-01 | $126,752 | $264.91 | $0.000000000253844 | $0.000000000267710 |
| 2025-03-31 | $124,807 | $19.53 | $0.000000000250154 | $0.000000000253844 |
| 2025-03-30 | $126,525 | $296.78 | $0.000000000253499 | $0.000000000250154 |
| 2025-03-29 | $130,333 | $134.34 | $0.000000000261219 | $0.000000000253499 |
| 2025-03-28 | $137,098 | $134.23 | $0.000000000274683 | $0.000000000261219 |
| 2025-03-27 | $136,992 | $47.32 | $0.000000000274939 | $0.000000000274683 |
| 2025-03-26 | $140,581 | $152.99 | $0.000000000281662 | $0.000000000274939 |
| 2025-03-25 | $141,620 | $130.53 | $0.000000000283818 | $0.000000000281662 |
| 2025-03-24 | $136,092 | $829.97 | $0.000000000273027 | $0.000000000283818 |
| 2025-03-23 | $136,092 | $829.97 | $0.000000000273027 | $0.000000000273027 |
| 2025-03-22 | $130,870 | $60.05 | $0.000000000262205 | $0.000000000273027 |
| 2025-03-21 | $132,168 | $59.53 | $0.000000000263929 | $0.000000000262205 |
| 2025-03-20 | $132,168 | $59.53 | $0.000000000263929 | $0.000000000263929 |
| 2025-03-19 | $126,058 | $51.13 | $0.000000000252564 | $0.000000000263929 |
| 2025-03-18 | $128,832 | $58.03 | $0.000000000258048 | $0.000000000252564 |
| 2025-03-17 | $131,120 | $767.33 | $0.000000000262890 | $0.000000000258048 |
Want data in another currency? Use our API
Or check it out in the app stores
