Inu Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $236,762 | $2,559.12 | $0.000000000508946 | N/A |
| 2025-04-03 | $248,819 | $843.85 | $0.000000000534973 | $0.000000000508946 |
| 2025-04-02 | $268,698 | $739.80 | $0.000000000577853 | $0.000000000534973 |
| 2025-04-01 | $252,575 | $445.64 | $0.000000000543084 | $0.000000000577853 |
| 2025-03-31 | $278,071 | $4,106.56 | $0.000000000598205 | $0.000000000543084 |
| 2025-03-30 | $272,437 | $5,832.23 | $0.000000000586511 | $0.000000000598205 |
| 2025-03-29 | $298,203 | $9,623.82 | $0.000000000641209 | $0.000000000586511 |
| 2025-03-28 | $313,575 | $2,802.91 | $0.000000000673961 | $0.000000000641209 |
| 2025-03-27 | $295,545 | $5.87 | $0.000000000635289 | $0.000000000673961 |
| 2025-03-26 | $323,740 | $2,853.17 | $0.000000000695898 | $0.000000000635289 |
| 2025-03-25 | $288,209 | $2,207.59 | $0.000000000620706 | $0.000000000695898 |
| 2025-03-24 | $315,105 | $3,021.60 | $0.000000000675933 | $0.000000000620706 |
| 2025-03-23 | $308,222 | $1,971.85 | $0.000000000662541 | $0.000000000675933 |
| 2025-03-22 | $282,442 | $5,910.82 | $0.000000000607174 | $0.000000000662541 |
| 2025-03-21 | $325,588 | $3,594.17 | $0.000000000699870 | $0.000000000607174 |
| 2025-03-20 | $301,975 | $3,198.22 | $0.000000000648391 | $0.000000000699870 |
| 2025-03-19 | $318,782 | $2,059.90 | $0.000000000684820 | $0.000000000648391 |
| 2025-03-18 | $318,762 | $4,851.25 | $0.000000000685265 | $0.000000000684820 |
| 2025-03-17 | $310,539 | $3,761.14 | $0.000000000667522 | $0.000000000685265 |
| 2025-03-16 | $290,231 | $3,890.97 | $0.000000000623827 | $0.000000000667522 |
Want data in another currency? Use our API
Or check it out in the app stores
