INTEXCOIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $9.46 | $0.00000929 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4.33 | $0.00000949 | $0.00000929 |
| 2025-04-02 | $0.000000000000000000 | $4.33 | $0.00000949 | $0.00000949 |
| 2025-03-30 | $0.000000000000000000 | $2.49 | $0.00000512 | $0.00000949 |
| 2025-03-29 | $0.000000000000000000 | $0.998162 | $0.00001148 | $0.00000512 |
| 2025-03-28 | $0.000000000000000000 | $0.998162 | $0.00001148 | $0.00001148 |
| 2025-03-25 | $0.000000000000000000 | $2.57 | $0.00001150 | $0.00001148 |
| 2025-03-24 | $0.000000000000000000 | $2.57 | $0.00001150 | $0.00001150 |
| 2025-03-21 | $0.000000000000000000 | $7.51 | $0.00001149 | $0.00001150 |
| 2025-03-20 | $0.000000000000000000 | $9.89 | $0.00000570 | $0.00001149 |
| 2025-03-19 | $0.000000000000000000 | $9.89 | $0.00000570 | $0.00000570 |
| 2025-03-17 | $0.000000000000000000 | $0.999747 | $0.00001200 | $0.00000570 |
| 2025-03-16 | $0.000000000000000000 | $0.999747 | $0.00001200 | $0.00001200 |
| 2025-03-15 | $0.000000000000000000 | $2.00 | $0.00001200 | $0.00001200 |
| 2025-03-14 | $0.000000000000000000 | $2.00 | $0.00001200 | $0.00001200 |
| 2025-03-11 | $0.000000000000000000 | $0.997875 | $0.00001197 | $0.00001200 |
| 2025-03-10 | $0.000000000000000000 | $0.997875 | $0.00001197 | $0.00001197 |
| 2025-03-09 | $0.000000000000000000 | $0.999661 | $0.00001199 | $0.00001197 |
| 2025-03-08 | $0.000000000000000000 | $0.999661 | $0.00001199 | $0.00001199 |
| 2025-03-07 | $0.000000000000000000 | $1.001 | $0.00001202 | $0.00001199 |
Want data in another currency? Use our API
Or check it out in the app stores
