Internosaur USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $178,012 | $711.26 | $0.00019312 | N/A |
| 2025-04-05 | $192,855 | $615.87 | $0.00020922 | $0.00019312 |
| 2025-04-04 | $176,080 | $734.52 | $0.00019102 | $0.00020922 |
| 2025-04-03 | $186,592 | $2,784.04 | $0.00020260 | $0.00019102 |
| 2025-04-02 | $183,812 | $4,604.41 | $0.00020156 | $0.00020260 |
| 2025-04-01 | $219,064 | $1,683.54 | $0.00023687 | $0.00020156 |
| 2025-03-31 | $243,067 | $31.19 | $0.00026392 | $0.00023687 |
| 2025-03-30 | $239,527 | $606.44 | $0.00026120 | $0.00026392 |
| 2025-03-29 | $259,488 | $24.32 | $0.00028151 | $0.00026120 |
| 2025-03-28 | $278,049 | $1,754.82 | $0.00030164 | $0.00028151 |
| 2025-03-27 | $269,018 | $1,522.04 | $0.00029037 | $0.00030164 |
| 2025-03-26 | $297,678 | $3,641.40 | $0.00032294 | $0.00029037 |
| 2025-03-25 | $316,166 | $475.71 | $0.00034299 | $0.00032294 |
| 2025-03-24 | $303,386 | $1,993.09 | $0.00032953 | $0.00034299 |
| 2025-03-23 | $322,352 | $4,142.59 | $0.00034971 | $0.00032953 |
| 2025-03-22 | $293,661 | $1,486.37 | $0.00031806 | $0.00034971 |
| 2025-03-21 | $345,158 | $1,643.85 | $0.00037229 | $0.00031806 |
| 2025-03-20 | $391,289 | $1,868.14 | $0.00042449 | $0.00037229 |
| 2025-03-19 | $346,297 | $9,223.83 | $0.00037752 | $0.00042449 |
| 2025-03-18 | $312,805 | $2,050.82 | $0.00033935 | $0.00037752 |
Want data in another currency? Use our API
Or check it out in the app stores
