Internet Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $749,772 | $4,842.01 | $0.00211649 | N/A |
| 2025-04-02 | $806,222 | $17,198.55 | $0.00223958 | $0.00211649 |
| 2025-04-01 | $771,686 | $1,026.98 | $0.00214599 | $0.00223958 |
| 2025-03-31 | $739,000 | $9,831.19 | $0.00205405 | $0.00214599 |
| 2025-03-30 | $772,879 | $1,419.92 | $0.00214986 | $0.00205405 |
| 2025-03-29 | $807,289 | $82,297 | $0.00224401 | $0.00214986 |
| 2025-03-28 | $844,760 | $5,943.72 | $0.00234993 | $0.00224401 |
| 2025-03-27 | $831,544 | $3,607.57 | $0.00231316 | $0.00234993 |
| 2025-03-26 | $869,165 | $3,976.43 | $0.00242116 | $0.00231316 |
| 2025-03-25 | $872,121 | $124,553 | $0.00242986 | $0.00242116 |
| 2025-03-24 | $831,528 | $6,230.81 | $0.00231068 | $0.00242986 |
| 2025-03-23 | $823,119 | $91.76 | $0.00229004 | $0.00231068 |
| 2025-03-22 | $817,792 | $468,347 | $0.00227500 | $0.00229004 |
| 2025-03-21 | $744,256 | $9,162.66 | $0.00222808 | $0.00227500 |
| 2025-03-20 | $789,941 | $2,262.57 | $0.00231544 | $0.00222808 |
| 2025-03-19 | $740,551 | $14,231.67 | $0.00221810 | $0.00231544 |
| 2025-03-18 | $725,264 | $11,140.92 | $0.00216799 | $0.00221810 |
| 2025-03-17 | $706,429 | $9.24 | $0.00211597 | $0.00216799 |
| 2025-03-16 | $727,873 | $2,003.89 | $0.00217820 | $0.00211597 |
| 2025-03-15 | $732,497 | $36,136 | $0.00218961 | $0.00217820 |
Want data in another currency? Use our API
Or check it out in the app stores
