Internet Computer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,614,046,529 | $55,287,010 | $5.42 | N/A |
| 2025-04-01 | $2,563,501,326 | $57,265,507 | $5.32 | $5.42 |
| 2025-03-31 | $2,537,703,417 | $55,359,337 | $5.27 | $5.32 |
| 2025-03-30 | $2,584,520,029 | $54,568,060 | $5.36 | $5.27 |
| 2025-03-29 | $2,698,973,792 | $60,974,683 | $5.60 | $5.36 |
| 2025-03-28 | $2,938,920,520 | $56,019,814 | $6.10 | $5.60 |
| 2025-03-27 | $2,929,940,527 | $65,127,969 | $6.08 | $6.10 |
| 2025-03-26 | $2,988,034,275 | $61,528,171 | $6.20 | $6.08 |
| 2025-03-25 | $2,905,658,020 | $63,966,860 | $6.04 | $6.20 |
| 2025-03-24 | $2,813,957,535 | $42,907,197 | $5.84 | $6.04 |
| 2025-03-23 | $2,769,186,845 | $35,345,044 | $5.75 | $5.84 |
| 2025-03-22 | $2,724,982,568 | $48,487,656 | $5.66 | $5.75 |
| 2025-03-21 | $2,767,516,451 | $48,698,308 | $5.74 | $5.66 |
| 2025-03-20 | $2,885,453,976 | $71,768,242 | $5.99 | $5.74 |
| 2025-03-19 | $2,803,944,689 | $62,650,155 | $5.82 | $5.99 |
| 2025-03-18 | $2,844,304,202 | $74,233,893 | $5.91 | $5.82 |
| 2025-03-17 | $2,679,306,449 | $49,577,991 | $5.57 | $5.91 |
| 2025-03-16 | $2,812,488,685 | $62,460,000 | $5.84 | $5.57 |
| 2025-03-15 | $2,725,759,435 | $42,874,501 | $5.66 | $5.84 |
| 2025-03-14 | $2,625,630,336 | $68,855,724 | $5.45 | $5.66 |
Want data in another currency? Use our API
Or check it out in the app stores
