International Stable Currency USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,056,408 | $35,737 | $1.84 | N/A |
| 2025-04-04 | $2,085,429 | $13,756.56 | $1.87 | $1.84 |
| 2025-04-03 | $2,099,226 | $11,108.18 | $1.88 | $1.87 |
| 2025-04-02 | $2,093,789 | $7,154.77 | $1.87 | $1.88 |
| 2025-04-01 | $2,085,561 | $8,789.57 | $1.87 | $1.87 |
| 2025-03-31 | $2,082,194 | $3,834.18 | $1.87 | $1.87 |
| 2025-03-30 | $2,086,994 | $4,034.41 | $1.87 | $1.87 |
| 2025-03-29 | $2,061,208 | $12,642.87 | $1.85 | $1.87 |
| 2025-03-28 | $2,085,988 | $28,377 | $1.87 | $1.85 |
| 2025-03-27 | $2,081,841 | $31,404 | $1.87 | $1.87 |
| 2025-03-26 | $2,083,853 | $34,358 | $1.87 | $1.87 |
| 2025-03-25 | $2,085,426 | $32,526 | $1.87 | $1.87 |
| 2025-03-24 | $2,078,966 | $2,878.60 | $1.86 | $1.87 |
| 2025-03-23 | $2,077,459 | $1,901.01 | $1.86 | $1.86 |
| 2025-03-22 | $2,077,083 | $9,351.37 | $1.86 | $1.86 |
| 2025-03-21 | $2,084,556 | $5,587.51 | $1.87 | $1.86 |
| 2025-03-20 | $2,084,804 | $5,937.87 | $1.87 | $1.87 |
| 2025-03-19 | $2,083,151 | $4,975.57 | $1.86 | $1.87 |
| 2025-03-18 | $2,073,910 | $6,099.32 | $1.86 | $1.86 |
| 2025-03-17 | $2,037,577 | $10,257.21 | $1.82 | $1.86 |
Want data in another currency? Use our API
Or check it out in the app stores
