International Meme Fund USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $966,846 | $172.33 | $0.03333302 | N/A |
| 2025-04-01 | $966,846 | $172.33 | $0.03333302 | $0.03333302 |
| 2025-03-27 | $1,036,282 | $88.40 | $0.03572044 | $0.03333302 |
| 2025-03-26 | $1,067,061 | $63.45 | $0.03678137 | $0.03572044 |
| 2025-03-25 | $1,072,269 | $332.29 | $0.03696092 | $0.03678137 |
| 2025-03-24 | $1,032,147 | $3,726.51 | $0.03562227 | $0.03696092 |
| 2025-03-23 | $1,032,147 | $3,726.51 | $0.03562227 | $0.03562227 |
| 2025-03-21 | $915,451 | $45.58 | $0.03155543 | $0.03562227 |
| 2025-03-20 | $932,799 | $46.36 | $0.03209480 | $0.03155543 |
| 2025-03-19 | $882,803 | $206.23 | $0.03043005 | $0.03209480 |
| 2025-03-18 | $892,816 | $134.81 | $0.03075919 | $0.03043005 |
| 2025-03-17 | $881,063 | $369.36 | $0.03035510 | $0.03075919 |
| 2025-03-16 | $896,475 | $3,348.13 | $0.03090252 | $0.03035510 |
| 2025-03-15 | $937,380 | $39.85 | $0.03231130 | $0.03090252 |
| 2025-03-14 | $914,062 | $1,397.64 | $0.03149698 | $0.03231130 |
| 2025-03-13 | $940,313 | $28.88 | $0.03249163 | $0.03149698 |
| 2025-03-12 | $945,181 | $782.02 | $0.03262718 | $0.03249163 |
| 2025-03-11 | $933,279 | $5,923.74 | $0.03205458 | $0.03262718 |
| 2025-03-10 | $1,210,473 | $274.38 | $0.04172478 | $0.03205458 |
| 2025-03-09 | $1,205,393 | $273.22 | $0.04154966 | $0.04172478 |
Want data in another currency? Use our API
Or check it out in the app stores
