Intern USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $68,121 | $10.30 | $0.00006838 | N/A |
| 2025-04-05 | $70,325 | $220.92 | $0.00007046 | $0.00006838 |
| 2025-04-04 | $67,737 | $10.26 | $0.00006773 | $0.00007046 |
| 2025-04-03 | $70,622 | $2.19 | $0.00007058 | $0.00006773 |
| 2025-04-02 | $73,500 | $9.03 | $0.00007311 | $0.00007058 |
| 2025-04-01 | $71,846 | $15.83 | $0.00007185 | $0.00007311 |
| 2025-03-31 | $72,067 | $247.98 | $0.00007178 | $0.00007185 |
| 2025-03-30 | $72,371 | $497.92 | $0.00007274 | $0.00007178 |
| 2025-03-29 | $75,850 | $7.78 | $0.00007550 | $0.00007274 |
| 2025-03-28 | $79,356 | $51.88 | $0.00007937 | $0.00007550 |
| 2025-03-27 | $79,409 | $54.36 | $0.00007904 | $0.00007937 |
| 2025-03-26 | $83,533 | $1.53 | $0.00008354 | $0.00007904 |
| 2025-03-25 | $81,839 | $98.52 | $0.00008196 | $0.00008354 |
| 2025-03-24 | $76,686 | $275.86 | $0.00007679 | $0.00008196 |
| 2025-03-23 | $75,940 | $8.47 | $0.00007596 | $0.00007679 |
| 2025-03-22 | $74,993 | $8.36 | $0.00007505 | $0.00007596 |
| 2025-03-21 | $74,683 | $69.30 | $0.00007469 | $0.00007505 |
| 2025-03-20 | $79,900 | $89.58 | $0.00007948 | $0.00007469 |
| 2025-03-19 | $72,200 | $8.86 | $0.00007262 | $0.00007948 |
| 2025-03-18 | $75,182 | $205.99 | $0.00007519 | $0.00007262 |
Want data in another currency? Use our API
Or check it out in the app stores
