Interlock USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $255,893 | $13.29 | $0.00108128 | N/A |
| 2025-04-03 | $262,595 | $2.51 | $0.00110960 | $0.00108128 |
| 2025-04-02 | $263,365 | $4.31 | $0.00111233 | $0.00110960 |
| 2025-04-01 | $263,586 | $2.19 | $0.00111484 | $0.00111233 |
| 2025-03-31 | $264,026 | $48.18 | $0.00111443 | $0.00111484 |
| 2025-03-30 | $266,235 | $14.62 | $0.00112498 | $0.00111443 |
| 2025-03-29 | $267,014 | $19.17 | $0.00112889 | $0.00112498 |
| 2025-03-28 | $268,074 | $9.22 | $0.00113330 | $0.00112889 |
| 2025-03-27 | $268,545 | $7.54 | $0.00113480 | $0.00113330 |
| 2025-03-26 | $268,886 | $73.00 | $0.00113599 | $0.00113480 |
| 2025-03-25 | $272,911 | $483.44 | $0.00115317 | $0.00113599 |
| 2025-03-24 | $298,524 | $1,346.04 | $0.00126140 | $0.00115317 |
| 2025-03-23 | $299,044 | $820.56 | $0.00126361 | $0.00126140 |
| 2025-03-22 | $330,962 | $2,258.36 | $0.00139847 | $0.00126361 |
| 2025-03-21 | $333,748 | $1,678.08 | $0.00140992 | $0.00139847 |
| 2025-03-20 | $330,677 | $1,320.87 | $0.00139631 | $0.00140992 |
| 2025-03-19 | $331,365 | $1,957.28 | $0.00140055 | $0.00139631 |
| 2025-03-18 | $323,123 | $1,455.32 | $0.00136536 | $0.00140055 |
| 2025-03-17 | $332,027 | $727.78 | $0.00140299 | $0.00136536 |
| 2025-03-16 | $342,351 | $948.40 | $0.00144656 | $0.00140299 |
Want data in another currency? Use our API
Or check it out in the app stores
