Interlay USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $908,475 | $61,727 | $0.00395007 | N/A |
| 2025-04-02 | $913,118 | $65,616 | $0.00398428 | $0.00395007 |
| 2025-04-01 | $886,052 | $89,283 | $0.00385257 | $0.00398428 |
| 2025-03-31 | $937,296 | $75,408 | $0.00407719 | $0.00385257 |
| 2025-03-30 | $968,183 | $57,303 | $0.00422069 | $0.00407719 |
| 2025-03-29 | $1,003,652 | $53,664 | $0.00435970 | $0.00422069 |
| 2025-03-28 | $1,043,479 | $56,607 | $0.00453970 | $0.00435970 |
| 2025-03-27 | $1,058,561 | $951.70 | $0.00460364 | $0.00453970 |
| 2025-03-26 | $1,049,626 | $58,366 | $0.00459178 | $0.00460364 |
| 2025-03-25 | $1,054,086 | $62,202 | $0.00458174 | $0.00459178 |
| 2025-03-24 | $1,069,919 | $57,404 | $0.00465744 | $0.00458174 |
| 2025-03-23 | $1,049,252 | $55,052 | $0.00455265 | $0.00465744 |
| 2025-03-22 | $1,064,196 | $60,191 | $0.00462715 | $0.00455265 |
| 2025-03-21 | $1,046,098 | $61,153 | $0.00454846 | $0.00462715 |
| 2025-03-20 | $1,114,621 | $60,704 | $0.00484806 | $0.00454846 |
| 2025-03-19 | $1,074,165 | $57,072 | $0.00469231 | $0.00484806 |
| 2025-03-18 | $1,091,258 | $56,931 | $0.00474530 | $0.00469231 |
| 2025-03-17 | $1,076,744 | $53,789 | $0.00468316 | $0.00474530 |
| 2025-03-16 | $1,097,387 | $55,247 | $0.00477146 | $0.00468316 |
| 2025-03-15 | $1,089,301 | $60,551 | $0.00473551 | $0.00477146 |
Want data in another currency? Use our API
Or check it out in the app stores
