IntentX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,532,053 | $133.92 | $0.051184 | N/A |
| 2025-04-01 | $2,503,308 | $1,628.17 | $0.050653 | $0.051184 |
| 2025-03-31 | $2,546,777 | $1,655.30 | $0.051463 | $0.050653 |
| 2025-03-30 | $2,499,329 | $8,580.27 | $0.050495 | $0.051463 |
| 2025-03-29 | $2,412,637 | $1,477.68 | $0.04878308 | $0.050495 |
| 2025-03-28 | $2,432,809 | $3,636.58 | $0.04917825 | $0.04878308 |
| 2025-03-27 | $2,451,958 | $6,120.91 | $0.04956092 | $0.04917825 |
| 2025-03-26 | $2,406,078 | $2,258.22 | $0.04864370 | $0.04956092 |
| 2025-03-25 | $2,461,284 | $8,171.14 | $0.04977281 | $0.04864370 |
| 2025-03-24 | $2,524,070 | $858.36 | $0.051023 | $0.04977281 |
| 2025-03-23 | $2,512,193 | $346.99 | $0.050807 | $0.051023 |
| 2025-03-22 | $2,514,847 | $1,445.60 | $0.050846 | $0.050807 |
| 2025-03-21 | $2,524,362 | $313.36 | $0.050949 | $0.050846 |
| 2025-03-20 | $2,543,130 | $1,000.26 | $0.051448 | $0.050949 |
| 2025-03-19 | $2,522,490 | $24,384 | $0.051033 | $0.051448 |
| 2025-03-18 | $2,641,534 | $26,534 | $0.053398 | $0.051033 |
| 2025-03-17 | $2,629,089 | $7,474.75 | $0.053104 | $0.053398 |
| 2025-03-16 | $2,583,746 | $43,229 | $0.052151 | $0.053104 |
| 2025-03-15 | $2,586,201 | $27,449 | $0.052296 | $0.052151 |
| 2025-03-14 | $2,461,620 | $3,999.82 | $0.04975548 | $0.052296 |
Want data in another currency? Use our API
Or check it out in the app stores
