intellika AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $68,889 | $1,476.47 | $0.00006889 | N/A |
| 2025-04-03 | $74,139 | $871.68 | $0.00007375 | $0.00006889 |
| 2025-04-02 | $79,281 | $135.96 | $0.00007928 | $0.00007375 |
| 2025-04-01 | $78,695 | $227.22 | $0.00007870 | $0.00007928 |
| 2025-03-31 | $79,324 | $108.99 | $0.00007933 | $0.00007870 |
| 2025-03-30 | $78,988 | $1,298.55 | $0.00007941 | $0.00007933 |
| 2025-03-29 | $80,331 | $1,002.98 | $0.00008033 | $0.00007941 |
| 2025-03-28 | $86,862 | $555.71 | $0.00008687 | $0.00008033 |
| 2025-03-27 | $88,435 | $652.24 | $0.00008844 | $0.00008687 |
| 2025-03-26 | $96,850 | $2,749.81 | $0.00009685 | $0.00008844 |
| 2025-03-25 | $95,828 | $1,005.19 | $0.00009644 | $0.00009685 |
| 2025-03-24 | $98,437 | $331.08 | $0.00009816 | $0.00009644 |
| 2025-03-23 | $96,359 | $647.17 | $0.00009638 | $0.00009816 |
| 2025-03-22 | $90,844 | $2,862.89 | $0.00009081 | $0.00009638 |
| 2025-03-21 | $97,949 | $2,266.24 | $0.00009796 | $0.00009081 |
| 2025-03-20 | $114,310 | $366.93 | $0.00011552 | $0.00009796 |
| 2025-03-19 | $105,613 | $459.14 | $0.00010562 | $0.00011552 |
| 2025-03-18 | $109,644 | $37.23 | $0.00010977 | $0.00010562 |
| 2025-03-17 | $107,275 | $663.43 | $0.00010781 | $0.00010977 |
| 2025-03-16 | $111,405 | $113.69 | $0.00011141 | $0.00010781 |
Want data in another currency? Use our API
Or check it out in the app stores
