Integral USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $438,346 | $1,634.38 | $0.00522522 | N/A |
| 2025-04-05 | $437,205 | $1,626.37 | $0.00520779 | $0.00522522 |
| 2025-04-04 | $447,238 | $2,052.05 | $0.00532779 | $0.00520779 |
| 2025-04-03 | $460,321 | $1,758.74 | $0.00548460 | $0.00532779 |
| 2025-04-02 | $489,485 | $702.59 | $0.00583319 | $0.00548460 |
| 2025-04-01 | $470,679 | $752.45 | $0.00560685 | $0.00583319 |
| 2025-03-31 | $461,899 | $831.41 | $0.00550087 | $0.00560685 |
| 2025-03-30 | $473,195 | $712.40 | $0.00564284 | $0.00550087 |
| 2025-03-29 | $481,495 | $7,488.86 | $0.00573612 | $0.00564284 |
| 2025-03-28 | $520,571 | $21.55 | $0.00620390 | $0.00573612 |
| 2025-03-27 | $517,501 | $40.82 | $0.00616508 | $0.00620390 |
| 2025-03-26 | $518,733 | $58.27 | $0.00617977 | $0.00616508 |
| 2025-03-25 | $533,708 | $374.26 | $0.00635817 | $0.00617977 |
| 2025-03-24 | $523,188 | $1,946.56 | $0.00624223 | $0.00635817 |
| 2025-03-23 | $546,978 | $6,620.59 | $0.00651625 | $0.00624223 |
| 2025-03-22 | $468,608 | $10,356.57 | $0.00557868 | $0.00651625 |
| 2025-03-21 | $552,027 | $65.52 | $0.00657769 | $0.00557868 |
| 2025-03-20 | $606,414 | $54.05 | $0.00723347 | $0.00657769 |
| 2025-03-19 | $503,338 | $138.92 | $0.00599618 | $0.00723347 |
| 2025-03-18 | $502,032 | $17.53 | $0.00598192 | $0.00599618 |
Want data in another currency? Use our API
Or check it out in the app stores
