INT OS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,230,716 | $116,179 | $0.00043941 | N/A |
| 2025-04-03 | $1,094,043 | $92,767 | $0.00039178 | $0.00043941 |
| 2025-04-02 | $1,150,196 | $81,104 | $0.00041211 | $0.00039178 |
| 2025-04-01 | $1,152,913 | $63,745 | $0.00041198 | $0.00041211 |
| 2025-03-31 | $1,142,403 | $86,048 | $0.00040784 | $0.00041198 |
| 2025-03-30 | $1,176,638 | $97,218 | $0.00042062 | $0.00040784 |
| 2025-03-29 | $1,242,000 | $91,014 | $0.00044378 | $0.00042062 |
| 2025-03-28 | $1,307,944 | $84,523 | $0.00046712 | $0.00044378 |
| 2025-03-27 | $1,299,862 | $90,912 | $0.00046440 | $0.00046712 |
| 2025-03-26 | $1,400,815 | $94,353 | $0.00050029 | $0.00046440 |
| 2025-03-25 | $1,389,123 | $90,837 | $0.00049596 | $0.00050029 |
| 2025-03-24 | $1,343,898 | $101,531 | $0.00047996 | $0.00049596 |
| 2025-03-23 | $1,345,009 | $79,351 | $0.00048062 | $0.00047996 |
| 2025-03-22 | $1,331,909 | $77,124 | $0.00047581 | $0.00048062 |
| 2025-03-21 | $1,345,192 | $87,914 | $0.00047965 | $0.00047581 |
| 2025-03-20 | $1,389,963 | $87,888 | $0.00049623 | $0.00047965 |
| 2025-03-19 | $1,345,697 | $70,472 | $0.00048061 | $0.00049623 |
| 2025-03-18 | $1,407,404 | $77,704 | $0.00050269 | $0.00048061 |
| 2025-03-17 | $1,363,117 | $71,948 | $0.00048689 | $0.00050269 |
| 2025-03-16 | $1,417,086 | $81,211 | $0.00050622 | $0.00048689 |
Want data in another currency? Use our API
Or check it out in the app stores
