inSure DeFi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $40,214,862 | $253,254 | $0.00151794 | N/A |
| 2025-04-03 | $39,355,606 | $267,901 | $0.00148594 | $0.00151794 |
| 2025-04-02 | $41,916,675 | $204,348 | $0.00158287 | $0.00148594 |
| 2025-04-01 | $41,148,020 | $237,053 | $0.00155475 | $0.00158287 |
| 2025-03-31 | $43,537,366 | $193,529 | $0.00164464 | $0.00155475 |
| 2025-03-30 | $43,672,975 | $136,843 | $0.00165938 | $0.00164464 |
| 2025-03-29 | $45,797,289 | $341,523 | $0.00173010 | $0.00165938 |
| 2025-03-28 | $47,172,193 | $255,157 | $0.00177987 | $0.00173010 |
| 2025-03-27 | $47,730,111 | $227,664 | $0.00180254 | $0.00177987 |
| 2025-03-26 | $47,967,854 | $192,945 | $0.00181032 | $0.00180254 |
| 2025-03-25 | $45,201,198 | $211,250 | $0.00170734 | $0.00181032 |
| 2025-03-24 | $45,439,447 | $437,076 | $0.00171936 | $0.00170734 |
| 2025-03-23 | $42,606,100 | $221,515 | $0.00160870 | $0.00171936 |
| 2025-03-22 | $51,994,946 | $738,808 | $0.00196345 | $0.00160870 |
| 2025-03-21 | $42,327,546 | $478,721 | $0.00159841 | $0.00196345 |
| 2025-03-20 | $48,963,205 | $202,062 | $0.00184908 | $0.00159841 |
| 2025-03-19 | $46,986,260 | $202,225 | $0.00177565 | $0.00184908 |
| 2025-03-18 | $46,514,973 | $318,817 | $0.00175674 | $0.00177565 |
| 2025-03-17 | $47,526,647 | $95,156 | $0.00179472 | $0.00175674 |
| 2025-03-16 | $49,978,904 | $293,809 | $0.00188724 | $0.00179472 |
Want data in another currency? Use our API
Or check it out in the app stores
