InsurAce USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $665,455 | $65,220 | $0.00953680 | N/A |
| 2025-04-02 | $663,144 | $63,942 | $0.00950670 | $0.00953680 |
| 2025-04-01 | $579,997 | $69,395 | $0.00838266 | $0.00950670 |
| 2025-03-31 | $456,709 | $56,959 | $0.00653159 | $0.00838266 |
| 2025-03-30 | $426,648 | $55,131 | $0.00611055 | $0.00653159 |
| 2025-03-29 | $443,800 | $56,353 | $0.00635913 | $0.00611055 |
| 2025-03-28 | $467,587 | $63,821 | $0.00670102 | $0.00635913 |
| 2025-03-27 | $465,140 | $64,929 | $0.00665604 | $0.00670102 |
| 2025-03-26 | $393,621 | $56,216 | $0.00563814 | $0.00665604 |
| 2025-03-25 | $376,907 | $53,972 | $0.00540142 | $0.00563814 |
| 2025-03-24 | $469,933 | $65,130 | $0.00671730 | $0.00540142 |
| 2025-03-23 | $409,038 | $71,533 | $0.00584889 | $0.00671730 |
| 2025-03-22 | $317,592 | $53,523 | $0.00454103 | $0.00584889 |
| 2025-03-21 | $329,630 | $55,616 | $0.00466542 | $0.00454103 |
| 2025-03-20 | $341,349 | $60,470 | $0.00487872 | $0.00466542 |
| 2025-03-19 | $312,655 | $54,688 | $0.00447004 | $0.00487872 |
| 2025-03-18 | $328,698 | $55,674 | $0.00470652 | $0.00447004 |
| 2025-03-17 | $333,286 | $56,682 | $0.00476678 | $0.00470652 |
| 2025-03-16 | $350,514 | $55,239 | $0.00501205 | $0.00476678 |
| 2025-03-15 | $350,353 | $54,611 | $0.00500951 | $0.00501205 |
Want data in another currency? Use our API
Or check it out in the app stores
