Insula USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,338.45 | $67.09 | $0.01141131 | N/A |
| 2025-04-05 | $10,302.29 | $140.60 | $0.01134773 | $0.01141131 |
| 2025-04-04 | $10,622.72 | $17.14 | $0.01169259 | $0.01134773 |
| 2025-04-03 | $10,317.50 | $7.39 | $0.01136291 | $0.01169259 |
| 2025-04-02 | $10,914.74 | $21.83 | $0.01201339 | $0.01136291 |
| 2025-04-01 | $10,645.44 | $1.90 | $0.01171760 | $0.01201339 |
| 2025-03-31 | $10,630.29 | $1.90 | $0.01171059 | $0.01171760 |
| 2025-03-30 | $10,703.49 | $17.28 | $0.01178150 | $0.01171059 |
| 2025-03-29 | $10,869.36 | $65.13 | $0.01201797 | $0.01178150 |
| 2025-03-28 | $11,217.11 | $12.74 | $0.01234684 | $0.01201797 |
| 2025-03-27 | $11,170.53 | $31.35 | $0.01229557 | $0.01234684 |
| 2025-03-26 | $11,199.02 | $4.88 | $0.01232693 | $0.01229557 |
| 2025-03-25 | $11,355.59 | $23.23 | $0.01249927 | $0.01232693 |
| 2025-03-24 | $11,355.59 | $23.23 | $0.01249927 | $0.01249927 |
| 2025-03-22 | $10,949.11 | $9.64 | $0.01211014 | $0.01249927 |
| 2025-03-21 | $11,130.04 | $14.34 | $0.01228290 | $0.01211014 |
| 2025-03-20 | $11,373.37 | $85.36 | $0.01251884 | $0.01228290 |
| 2025-03-19 | $10,791.86 | $4.91 | $0.01187877 | $0.01251884 |
| 2025-03-18 | $10,812.96 | $7.32 | $0.01186224 | $0.01187877 |
| 2025-03-17 | $10,810.66 | $2.38 | $0.01163309 | $0.01186224 |
Want data in another currency? Use our API
Or check it out in the app stores
