Instabridge Wrapped USDT (Radix) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $9,149.00 | $1.004 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,518.58 | $1.005 | $1.004 |
| 2025-04-01 | $0.000000000000000000 | $18,819.48 | $1.004 | $1.005 |
| 2025-03-31 | $0.000000000000000000 | $12,312.65 | $1.004 | $1.004 |
| 2025-03-30 | $0.000000000000000000 | $34,129 | $1.002 | $1.004 |
| 2025-03-29 | $0.000000000000000000 | $14,363.71 | $0.999630 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $20,941 | $0.998077 | $0.999630 |
| 2025-03-27 | $0.000000000000000000 | $19,841.09 | $1.000 | $0.998077 |
| 2025-03-26 | $0.000000000000000000 | $5,160.86 | $1.004 | $1.000 |
| 2025-03-25 | $0.000000000000000000 | $17,281.09 | $1.003 | $1.004 |
| 2025-03-24 | $0.000000000000000000 | $6,895.88 | $1.006 | $1.003 |
| 2025-03-23 | $0.000000000000000000 | $4,426.51 | $1.003 | $1.006 |
| 2025-03-22 | $0.000000000000000000 | $5,010.82 | $0.996538 | $1.003 |
| 2025-03-21 | $0.000000000000000000 | $10,845.46 | $0.999452 | $0.996538 |
| 2025-03-20 | $0.000000000000000000 | $8,865.96 | $1.000 | $0.999452 |
| 2025-03-19 | $0.000000000000000000 | $11,284.84 | $1.001 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $38,733 | $0.999187 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $68,195 | $1.003 | $0.999187 |
| 2025-03-16 | $0.000000000000000000 | $24,117 | $1.001 | $1.003 |
| 2025-03-15 | $0.000000000000000000 | $19,166.74 | $0.997568 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
