INSORA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $6,438.68 | $85.09 | $0.00006436 | N/A |
| 2025-04-01 | $6,410.29 | $84.75 | $0.00006410 | $0.00006436 |
| 2025-03-31 | $6,369.05 | $202.40 | $0.00006363 | $0.00006410 |
| 2025-03-30 | $6,369.05 | $202.40 | $0.00006363 | $0.00006363 |
| 2025-03-27 | $7,702.17 | $16.39 | $0.00007683 | $0.00006363 |
| 2025-03-26 | $7,744.93 | $16.52 | $0.00007745 | $0.00007683 |
| 2025-03-25 | $7,759.57 | $16.55 | $0.00007760 | $0.00007745 |
| 2025-03-19 | $7,084.14 | $6.76 | $0.00007044 | $0.00007760 |
| 2025-03-18 | $7,172.42 | $6.88 | $0.00007172 | $0.00007044 |
| 2025-03-17 | $7,064.80 | $3.00 | $0.00007065 | $0.00007172 |
| 2025-03-16 | $7,224.08 | $8.46 | $0.00007227 | $0.00007065 |
| 2025-03-15 | $7,224.08 | $8.46 | $0.00007227 | $0.00007227 |
| 2025-03-05 | $7,853.27 | $9.75 | $0.00007820 | $0.00007227 |
Want data in another currency? Use our API
Or check it out in the app stores
