InsightX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $300,566 | $127.04 | $0.00146310 | N/A |
| 2025-04-02 | $316,312 | $522.63 | $0.00154148 | $0.00146310 |
| 2025-04-01 | $293,243 | $149.99 | $0.00143264 | $0.00154148 |
| 2025-03-31 | $290,444 | $337.69 | $0.00141684 | $0.00143264 |
| 2025-03-30 | $294,415 | $171.97 | $0.00143495 | $0.00141684 |
| 2025-03-29 | $301,972 | $324.48 | $0.00147178 | $0.00143495 |
| 2025-03-28 | $323,507 | $327.31 | $0.00157682 | $0.00147178 |
| 2025-03-27 | $319,485 | $574.95 | $0.00155713 | $0.00157682 |
| 2025-03-26 | $324,958 | $479.10 | $0.00158392 | $0.00155713 |
| 2025-03-25 | $322,044 | $372.96 | $0.00156965 | $0.00158392 |
| 2025-03-24 | $304,639 | $160.03 | $0.00148724 | $0.00156965 |
| 2025-03-23 | $300,333 | $298.72 | $0.00146458 | $0.00148724 |
| 2025-03-22 | $299,768 | $300.59 | $0.00146104 | $0.00146458 |
| 2025-03-21 | $295,176 | $625.19 | $0.00143791 | $0.00146104 |
| 2025-03-20 | $299,560 | $146.14 | $0.00146012 | $0.00143791 |
| 2025-03-19 | $282,018 | $182.94 | $0.00137452 | $0.00146012 |
| 2025-03-18 | $281,268 | $155.70 | $0.00137087 | $0.00137452 |
| 2025-03-17 | $279,886 | $149.77 | $0.00137169 | $0.00137087 |
| 2025-03-16 | $286,293 | $886.81 | $0.00139536 | $0.00137169 |
| 2025-03-15 | $274,359 | $442.32 | $0.00133720 | $0.00139536 |
Want data in another currency? Use our API
Or check it out in the app stores
