INSC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $293,928 | $2,920.81 | $0.01399658 | N/A |
| 2025-04-03 | $320,437 | $3,135.06 | $0.01525888 | $0.01399658 |
| 2025-04-02 | $314,607 | $1,158.96 | $0.01497443 | $0.01525888 |
| 2025-04-01 | $312,857 | $734.27 | $0.01489797 | $0.01497443 |
| 2025-03-31 | $290,659 | $1,188.85 | $0.01385462 | $0.01489797 |
| 2025-03-30 | $299,512 | $1,652.71 | $0.01426132 | $0.01385462 |
| 2025-03-29 | $319,916 | $1,690.38 | $0.01523407 | $0.01426132 |
| 2025-03-28 | $304,436 | $86.19 | $0.01449694 | $0.01523407 |
| 2025-03-27 | $325,589 | $821.44 | $0.01550157 | $0.01449694 |
| 2025-03-26 | $381,540 | $135.57 | $0.01816489 | $0.01550157 |
| 2025-03-25 | $403,887 | $2,156.42 | $0.01923269 | $0.01816489 |
| 2025-03-24 | $399,659 | $2,039.15 | $0.01903138 | $0.01923269 |
| 2025-03-23 | $325,190 | $577.01 | $0.01547782 | $0.01903138 |
| 2025-03-22 | $280,249 | $2,434.61 | $0.01334519 | $0.01547782 |
| 2025-03-21 | $324,800 | $251.01 | $0.01547247 | $0.01334519 |
| 2025-03-20 | $359,836 | $657.62 | $0.01713504 | $0.01547247 |
| 2025-03-19 | $426,747 | $643.67 | $0.02032144 | $0.01713504 |
| 2025-03-18 | $363,566 | $1,623.79 | $0.01731284 | $0.02032144 |
| 2025-03-17 | $352,878 | $28,476 | $0.01680371 | $0.01731284 |
| 2025-03-16 | $258,312 | $4,897.06 | $0.01229954 | $0.01680371 |
Want data in another currency? Use our API
Or check it out in the app stores
