Ink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $225,283 | $1,566.45 | $0.00048576 | N/A |
| 2025-04-02 | $225,626 | $918.67 | $0.00048583 | $0.00048576 |
| 2025-04-01 | $230,855 | $399.90 | $0.00049785 | $0.00048583 |
| 2025-03-31 | $241,868 | $2.48 | $0.00052170 | $0.00049785 |
| 2025-03-30 | $242,818 | $113.99 | $0.00052287 | $0.00052170 |
| 2025-03-29 | $226,048 | $75.83 | $0.00048727 | $0.00052287 |
| 2025-03-28 | $224,956 | $492.26 | $0.00048489 | $0.00048727 |
| 2025-03-27 | $238,065 | $32.13 | $0.00051317 | $0.00048489 |
| 2025-03-26 | $238,199 | $28.02 | $0.00051346 | $0.00051317 |
| 2025-03-25 | $265,346 | $282.47 | $0.00057213 | $0.00051346 |
| 2025-03-24 | $256,672 | $914.85 | $0.00055315 | $0.00057213 |
| 2025-03-23 | $297,050 | $677.14 | $0.00064024 | $0.00055315 |
| 2025-03-22 | $256,030 | $7.78 | $0.00055198 | $0.00064024 |
| 2025-03-21 | $238,952 | $372.66 | $0.00051456 | $0.00055198 |
| 2025-03-20 | $252,857 | $1,253.91 | $0.00054557 | $0.00051456 |
| 2025-03-19 | $218,711 | $85.66 | $0.00047173 | $0.00054557 |
| 2025-03-18 | $245,537 | $717.34 | $0.00052939 | $0.00047173 |
| 2025-03-17 | $239,753 | $68.27 | $0.00051710 | $0.00052939 |
| 2025-03-16 | $203,620 | $416.54 | $0.00043888 | $0.00051710 |
| 2025-03-15 | $211,932 | $18.45 | $0.00045684 | $0.00043888 |
Want data in another currency? Use our API
Or check it out in the app stores
