Ink Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $317,884 | $0.073199 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9,890.19 | $0.089848 | $0.073199 |
| 2025-04-03 | $0.000000000000000000 | $30,056 | $0.091821 | $0.089848 |
| 2025-04-02 | $0.000000000000000000 | $285,821 | $0.102849 | $0.091821 |
| 2025-04-01 | $0.000000000000000000 | $336,679 | $0.117880 | $0.102849 |
| 2025-03-31 | $0.000000000000000000 | $586,673 | $0.112170 | $0.117880 |
| 2025-03-30 | $0.000000000000000000 | $544,189 | $0.175081 | $0.112170 |
| 2025-03-29 | $0.000000000000000000 | $767,492 | $0.423104 | $0.175081 |
| 2025-03-28 | $0.000000000000000000 | $406,072 | $0.192734 | $0.423104 |
| 2025-03-27 | $0.000000000000000000 | $446,278 | $0.221647 | $0.192734 |
| 2025-03-26 | $0.000000000000000000 | $342,654 | $0.208933 | $0.221647 |
| 2025-03-25 | $0.000000000000000000 | $13,647.06 | $0.166772 | $0.208933 |
| 2025-03-24 | $0.000000000000000000 | $17,345.44 | $0.171935 | $0.166772 |
| 2025-03-23 | $0.000000000000000000 | $436,425 | $0.169875 | $0.171935 |
| 2025-03-22 | $0.000000000000000000 | $2,034,620 | $0.162519 | $0.169875 |
| 2025-03-21 | $0.000000000000000000 | $568,178 | $0.235555 | $0.162519 |
| 2025-03-20 | $0.000000000000000000 | $3,147,603 | $0.234435 | $0.235555 |
| 2025-03-19 | $0.000000000000000000 | $3,852,759 | $0.469668 | $0.234435 |
| 2025-03-18 | $0.000000000000000000 | $81,176 | $0.605204 | $0.469668 |
| 2025-03-17 | $0.000000000000000000 | $98,350 | $0.420971 | $0.605204 |
Want data in another currency? Use our API
Or check it out in the app stores
