Ink Bridged WETH (Ink) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $3,047,789 | $1,798.00 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,803,470 | $1,908.36 | $1,798.00 |
| 2025-04-01 | $0.000000000000000000 | $146,674 | $1,827.53 | $1,908.36 |
| 2025-03-31 | $0.000000000000000000 | $1,636,336 | $1,805.27 | $1,827.53 |
| 2025-03-30 | $0.000000000000000000 | $1,363,064 | $1,824.59 | $1,805.27 |
| 2025-03-29 | $0.000000000000000000 | $78,697 | $1,897.85 | $1,824.59 |
| 2025-03-28 | $0.000000000000000000 | $1,013,342 | $2,001.86 | $1,897.85 |
| 2025-03-27 | $0.000000000000000000 | $1,022,236 | $2,005.48 | $2,001.86 |
| 2025-03-26 | $0.000000000000000000 | $1,191,039 | $2,066.03 | $2,005.48 |
| 2025-03-25 | $0.000000000000000000 | $593,400 | $2,074.96 | $2,066.03 |
| 2025-03-24 | $0.000000000000000000 | $545,103 | $2,005.53 | $2,074.96 |
| 2025-03-23 | $0.000000000000000000 | $33,025 | $1,979.43 | $2,005.53 |
| 2025-03-22 | $0.000000000000000000 | $20,601 | $1,967.42 | $1,979.43 |
| 2025-03-21 | $0.000000000000000000 | $1,071,728 | $1,978.68 | $1,967.42 |
| 2025-03-20 | $0.000000000000000000 | $1,150,451 | $2,062.27 | $1,978.68 |
| 2025-03-19 | $0.000000000000000000 | $28,297 | $1,933.87 | $2,062.27 |
| 2025-03-18 | $0.000000000000000000 | $1,252,024 | $1,928.24 | $1,933.87 |
| 2025-03-17 | $0.000000000000000000 | $1,225,962 | $1,884.36 | $1,928.24 |
| 2025-03-16 | $0.000000000000000000 | $422,720 | $1,939.84 | $1,884.36 |
| 2025-03-15 | $0.000000000000000000 | $526,211 | $1,914.84 | $1,939.84 |
Want data in another currency? Use our API
Or check it out in the app stores
