Injex Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-20 | $508,820 | $37.15 | $0.00093429 | N/A |
| 2025-03-19 | $464,644 | $33.28 | $0.00085748 | $0.00093429 |
| 2025-03-18 | $503,869 | $57.99 | $0.00093509 | $0.00085748 |
| 2025-03-17 | $478,891 | $26.96 | $0.00089160 | $0.00093509 |
| 2025-03-16 | $504,147 | $6.66 | $0.00093862 | $0.00089160 |
| 2025-03-15 | $491,278 | $6.53 | $0.00091466 | $0.00093862 |
| 2025-03-14 | $491,278 | $6.53 | $0.00091466 | $0.00091466 |
| 2025-03-13 | $463,806 | $0.124339 | $0.00086351 | $0.00091466 |
| 2025-03-12 | $502,586 | $53.39 | $0.00093571 | $0.00086351 |
| 2025-03-11 | $486,945 | $9.09 | $0.00090659 | $0.00093571 |
| 2025-03-10 | $554,949 | $4.74 | $0.00104526 | $0.00090659 |
| 2025-03-09 | $640,167 | $0.330554 | $0.00119186 | $0.00104526 |
| 2025-03-08 | $694,674 | $66.89 | $0.00129334 | $0.00119186 |
| 2025-03-07 | $689,406 | $9.92 | $0.00128354 | $0.00129334 |
| 2025-03-06 | $664,645 | $16.18 | $0.00124618 | $0.00128354 |
| 2025-03-05 | $664,645 | $16.18 | $0.00124618 | $0.00124618 |
| 2025-03-04 | $863,589 | $1.10 | $0.00160783 | $0.00124618 |
Want data in another currency? Use our API
Or check it out in the app stores
