Injective USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $876,833,485 | $67,693,966 | $8.96 | N/A |
| 2025-04-01 | $849,976,205 | $67,155,112 | $8.70 | $8.96 |
| 2025-03-31 | $847,832,206 | $65,389,071 | $8.68 | $8.70 |
| 2025-03-30 | $842,946,451 | $70,586,146 | $8.64 | $8.68 |
| 2025-03-29 | $900,546,062 | $91,528,053 | $9.22 | $8.64 |
| 2025-03-28 | $1,012,288,663 | $79,879,114 | $10.36 | $9.22 |
| 2025-03-27 | $1,031,051,038 | $141,499,957 | $10.55 | $10.36 |
| 2025-03-26 | $1,042,030,469 | $79,738,057 | $10.67 | $10.55 |
| 2025-03-25 | $1,021,816,701 | $103,419,235 | $10.48 | $10.67 |
| 2025-03-24 | $966,469,347 | $76,270,364 | $9.90 | $10.48 |
| 2025-03-23 | $965,278,048 | $69,102,219 | $9.88 | $9.90 |
| 2025-03-22 | $945,176,178 | $68,808,933 | $9.68 | $9.88 |
| 2025-03-21 | $968,989,237 | $84,899,760 | $9.92 | $9.68 |
| 2025-03-20 | $1,002,138,958 | $124,266,508 | $10.26 | $9.92 |
| 2025-03-19 | $947,568,871 | $90,365,690 | $9.70 | $10.26 |
| 2025-03-18 | $975,499,764 | $95,435,258 | $9.97 | $9.70 |
| 2025-03-17 | $939,565,716 | $78,020,704 | $9.61 | $9.97 |
| 2025-03-16 | $996,151,172 | $68,281,080 | $10.20 | $9.61 |
| 2025-03-15 | $974,477,295 | $107,002,389 | $9.97 | $10.20 |
| 2025-03-14 | $904,798,134 | $129,679,049 | $9.26 | $9.97 |
Want data in another currency? Use our API
Or check it out in the app stores
