Injective Quants USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,546,157 | $9,072.49 | $0.00255611 | N/A |
| 2025-04-02 | $1,611,106 | $12,199.40 | $0.00266235 | $0.00255611 |
| 2025-04-01 | $1,567,268 | $8,066.49 | $0.00259101 | $0.00266235 |
| 2025-03-31 | $1,577,988 | $1,614.94 | $0.00260861 | $0.00259101 |
| 2025-03-30 | $1,571,911 | $3,315.89 | $0.00259869 | $0.00260861 |
| 2025-03-29 | $1,710,853 | $4,116.48 | $0.00282919 | $0.00259869 |
| 2025-03-28 | $1,934,460 | $3,654.21 | $0.00320091 | $0.00282919 |
| 2025-03-27 | $1,945,220 | $6,680.74 | $0.00321584 | $0.00320091 |
| 2025-03-26 | $1,924,798 | $9,493.56 | $0.00316153 | $0.00321584 |
| 2025-03-25 | $1,765,693 | $54,887 | $0.00291905 | $0.00316153 |
| 2025-03-24 | $1,655,480 | $4,190.78 | $0.00274055 | $0.00291905 |
| 2025-03-23 | $1,683,218 | $2,058.25 | $0.00278361 | $0.00274055 |
| 2025-03-22 | $1,665,627 | $3,017.98 | $0.00275270 | $0.00278361 |
| 2025-03-21 | $1,674,151 | $3,254.53 | $0.00277014 | $0.00275270 |
| 2025-03-20 | $1,753,803 | $5,186.27 | $0.00289750 | $0.00277014 |
| 2025-03-19 | $1,635,719 | $7,052.16 | $0.00270417 | $0.00289750 |
| 2025-03-18 | $1,698,400 | $69,951 | $0.00280684 | $0.00270417 |
| 2025-03-17 | $1,627,382 | $5,783.16 | $0.00269039 | $0.00280684 |
| 2025-03-16 | $1,753,531 | $436.09 | $0.00289894 | $0.00269039 |
| 2025-03-15 | $1,716,412 | $3,616.13 | $0.00283603 | $0.00289894 |
Want data in another currency? Use our API
Or check it out in the app stores
