infraX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,892,791 | $20,979 | $3.89 | N/A |
| 2025-04-04 | $3,945,645 | $30,673 | $3.95 | $3.89 |
| 2025-04-03 | $4,014,026 | $18,984.45 | $4.01 | $3.95 |
| 2025-04-02 | $4,479,847 | $15,580.77 | $4.48 | $4.01 |
| 2025-04-01 | $4,461,736 | $35,901 | $4.47 | $4.48 |
| 2025-03-31 | $3,749,042 | $4,578.61 | $3.75 | $4.47 |
| 2025-03-30 | $3,684,436 | $11,726.84 | $3.69 | $3.75 |
| 2025-03-29 | $4,004,172 | $11,406.79 | $4.00 | $3.69 |
| 2025-03-28 | $4,027,494 | $6,110.60 | $4.03 | $4.00 |
| 2025-03-27 | $3,910,684 | $25,056 | $3.91 | $4.03 |
| 2025-03-26 | $4,261,817 | $15,131.64 | $4.26 | $3.91 |
| 2025-03-25 | $3,729,589 | $18,251.56 | $3.74 | $4.26 |
| 2025-03-24 | $3,988,197 | $27,140 | $3.99 | $3.74 |
| 2025-03-23 | $4,060,860 | $3,383.56 | $4.06 | $3.99 |
| 2025-03-22 | $4,043,088 | $12,993.11 | $4.04 | $4.06 |
| 2025-03-21 | $4,002,128 | $18,338.45 | $4.01 | $4.04 |
| 2025-03-20 | $4,656,855 | $29,217 | $4.66 | $4.01 |
| 2025-03-19 | $4,470,844 | $24,633 | $4.48 | $4.66 |
| 2025-03-18 | $4,672,044 | $9,238.19 | $4.67 | $4.48 |
| 2025-03-17 | $4,759,113 | $10,841.44 | $4.76 | $4.67 |
Want data in another currency? Use our API
Or check it out in the app stores
