Infrared Bera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $505,399,005 | $892,270 | $6.61 | N/A |
| 2025-04-02 | $540,344,394 | $563,362 | $7.25 | $6.61 |
| 2025-04-01 | $518,252,294 | $659,617 | $6.92 | $7.25 |
| 2025-03-31 | $544,286,224 | $692,261 | $7.31 | $6.92 |
| 2025-03-30 | $550,373,074 | $1,104,503 | $7.43 | $7.31 |
| 2025-03-29 | $632,708,296 | $1,326,916 | $8.52 | $7.43 |
| 2025-03-28 | $629,873,286 | $1,181,263 | $8.61 | $8.52 |
| 2025-03-27 | $549,295,909 | $1,487,603 | $7.76 | $8.61 |
| 2025-03-26 | $564,191,181 | $2,672,927 | $8.13 | $7.76 |
| 2025-03-25 | $530,165,435 | $1,722,184 | $7.65 | $8.13 |
| 2025-03-24 | $450,352,062 | $141,901 | $6.50 | $7.65 |
| 2025-03-23 | $440,492,933 | $229,802 | $6.44 | $6.50 |
| 2025-03-22 | $439,285,580 | $343,852 | $6.42 | $6.44 |
| 2025-03-21 | $375,750,747 | $77,605 | $5.54 | $6.42 |
| 2025-03-20 | $373,371,207 | $79,182 | $5.51 | $5.54 |
| 2025-03-19 | $355,358,681 | $46,769 | $5.24 | $5.51 |
| 2025-03-18 | $405,725,773 | $123,073 | $5.98 | $5.24 |
| 2025-03-17 | $380,225,449 | $113,531 | $5.63 | $5.98 |
| 2025-03-16 | $393,313,874 | $42,032 | $5.83 | $5.63 |
| 2025-03-15 | $371,921,357 | $54,796 | $5.50 | $5.83 |
Want data in another currency? Use our API
Or check it out in the app stores
