Infrared BGT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $44,956,826 | $4,956,904 | $10.09 | N/A |
| 2025-04-02 | $45,825,246 | $4,409,446 | $10.46 | $10.09 |
| 2025-04-01 | $41,051,558 | $4,610,046 | $9.44 | $10.46 |
| 2025-03-31 | $43,269,461 | $2,956,579 | $10.08 | $9.44 |
| 2025-03-30 | $45,598,331 | $4,469,215 | $10.78 | $10.08 |
| 2025-03-29 | $46,484,315 | $5,131,839 | $11.28 | $10.78 |
| 2025-03-28 | $43,229,442 | $6,983,936 | $10.74 | $11.28 |
| 2025-03-27 | $39,080,213 | $8,616,610 | $9.99 | $10.74 |
| 2025-03-26 | $33,425,995 | $3,318,763 | $8.96 | $9.99 |
| 2025-03-25 | $32,642,669 | $2,346,649 | $9.16 | $8.96 |
| 2025-03-24 | $26,946,729 | $1,029,875 | $7.73 | $9.16 |
| 2025-03-23 | $26,652,389 | $632,175 | $7.90 | $7.73 |
| 2025-03-22 | $26,649,048 | $1,791,216 | $8.11 | $7.90 |
| 2025-03-21 | $22,073,406 | $546,691 | $6.93 | $8.11 |
| 2025-03-20 | $21,856,629 | $872,001 | $7.03 | $6.93 |
| 2025-03-19 | $19,973,358 | $750,668 | $6.62 | $7.03 |
| 2025-03-18 | $22,539,007 | $1,866,951 | $7.69 | $6.62 |
| 2025-03-17 | $20,306,354 | $1,438,725 | $7.15 | $7.69 |
| 2025-03-16 | $20,237,387 | $768,099 | $7.37 | $7.15 |
| 2025-03-15 | $18,996,626 | $877,039 | $7.11 | $7.37 |
Want data in another currency? Use our API
Or check it out in the app stores
